시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	213,000	9,000	- 4.05%	17,725	3,821
09:49	213,000	9,000	- 4.05%	17,241	3,718
09:48	213,000	9,000	- 4.05%	17,005	3,667
09:47	213,500	8,500	- 3.83%	16,923	3,650
09:46	213,250	8,750	- 3.94%	16,612	3,584
09:45	213,000	9,000	- 4.05%	16,379	3,534
09:44	213,000	9,000	- 4.05%	15,968	3,446
09:43	213,000	9,000	- 4.05%	15,602	3,368
09:42	213,500	8,500	- 3.83%	15,594	3,366
09:41	213,000	9,000	- 4.05%	15,347	3,314