시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	210,500	11,500	- 5.18%	21,909	4,707
09:59	211,000	11,000	- 4.96%	21,560	4,634
09:58	212,000	10,000	- 4.51%	21,031	4,522
09:57	212,500	9,500	- 4.28%	20,739	4,460
09:56	212,000	10,000	- 4.51%	20,560	4,422
09:55	212,000	10,000	- 4.51%	19,955	4,294
09:54	213,000	9,000	- 4.05%	19,717	4,243
09:53	211,500	10,500	- 4.73%	18,729	4,034
09:52	211,500	10,500	- 4.73%	18,709	4,029
09:51	212,500	9,500	- 4.28%	17,749	3,826