시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	210,500	11,500	- 5.18%	24,737	5,304
10:09	211,500	10,500	- 4.73%	24,435	5,240
10:08	211,000	11,000	- 4.96%	24,409	5,235
10:07	211,000	11,000	- 4.96%	24,292	5,210
10:06	211,500	10,500	- 4.73%	23,860	5,119
10:05	210,500	11,500	- 5.18%	23,686	5,082
10:04	210,500	11,500	- 5.18%	23,183	4,976
10:03	211,000	11,000	- 4.96%	22,886	4,913
10:02	211,000	11,000	- 4.96%	22,791	4,893
10:01	211,000	11,000	- 4.96%	22,746	4,884