시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	210,500	11,500	- 5.18%	27,956	5,983
10:19	210,750	11,250	- 5.07%	27,933	5,978
10:18	211,500	10,500	- 4.73%	27,548	5,897
10:17	211,500	10,500	- 4.73%	27,500	5,887
10:16	211,000	11,000	- 4.96%	27,193	5,822
10:15	211,000	11,000	- 4.96%	26,526	5,681
10:14	210,500	11,500	- 5.18%	26,011	5,572
10:13	210,500	11,500	- 5.18%	25,707	5,508
10:12	210,500	11,500	- 5.18%	25,510	5,467
10:11	210,000	12,000	- 5.41%	25,023	5,364