시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	211,000	11,000	- 4.96%	30,591	6,539
10:29	211,500	10,500	- 4.73%	30,172	6,451
10:28	212,000	10,000	- 4.51%	30,135	6,443
10:27	212,000	10,000	- 4.51%	29,777	6,367
10:26	211,500	10,500	- 4.73%	29,530	6,315
10:25	211,000	11,000	- 4.96%	29,351	6,277
10:24	210,500	11,500	- 5.18%	28,985	6,200
10:23	210,500	11,500	- 5.18%	28,864	6,174
10:22	210,500	11,500	- 5.18%	28,231	6,041
10:21	210,500	11,500	- 5.18%	28,120	6,017