시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	211,000	11,000	- 4.96%	107,107	22,743
14:59	211,000	11,000	- 4.96%	106,685	22,653
14:58	211,500	10,500	- 4.73%	106,265	22,564
14:57	212,000	10,000	- 4.51%	105,856	22,478
14:56	211,500	10,500	- 4.73%	105,528	22,409
14:55	212,000	10,000	- 4.51%	105,104	22,319
14:54	212,500	9,500	- 4.28%	104,649	22,222
14:53	212,000	10,000	- 4.51%	104,372	22,163
14:52	212,000	10,000	- 4.51%	103,639	22,008
14:51	211,500	10,500	- 4.73%	103,221	21,919