시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	212,000	10,000	- 4.51%	33,292	7,109
10:39	212,000	10,000	- 4.51%	33,223	7,095
10:38	211,500	10,500	- 4.73%	33,193	7,088
10:37	211,500	10,500	- 4.73%	33,023	7,052
10:36	211,500	10,500	- 4.73%	32,962	7,040
10:35	211,500	10,500	- 4.73%	32,719	6,988
10:34	211,500	10,500	- 4.73%	32,359	6,912
10:33	210,500	11,500	- 5.18%	32,263	6,892
10:32	211,500	10,500	- 4.73%	31,968	6,830
10:31	211,000	11,000	- 4.96%	31,379	6,705