시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	210,000	12,000	- 5.41%	34,800	7,427
10:49	210,000	12,000	- 5.41%	34,376	7,338
10:48	210,000	12,000	- 5.41%	34,317	7,326
10:47	210,500	11,500	- 5.18%	34,046	7,269
10:46	211,000	11,000	- 4.96%	34,003	7,259
10:45	211,000	11,000	- 4.96%	33,962	7,251
10:44	211,000	11,000	- 4.96%	33,930	7,244
10:43	210,500	11,500	- 5.18%	33,919	7,242
10:42	210,500	11,500	- 5.18%	33,626	7,180
10:41	211,500	10,500	- 4.73%	33,350	7,122