시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	211,500	10,500	- 4.73%	37,524	8,001
10:59	212,000	10,000	- 4.51%	37,389	7,972
10:58	211,500	10,500	- 4.73%	37,206	7,934
10:57	211,500	10,500	- 4.73%	37,055	7,902
10:56	211,000	11,000	- 4.96%	37,007	7,891
10:55	211,500	10,500	- 4.73%	36,896	7,868
10:54	211,000	11,000	- 4.96%	36,725	7,832
10:53	211,000	11,000	- 4.96%	36,661	7,818
10:52	211,000	11,000	- 4.96%	36,281	7,738
10:51	210,500	11,500	- 5.18%	36,130	7,706