시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	211,000	11,000	- 4.96%	40,287	8,585
11:09	211,500	10,500	- 4.73%	40,113	8,548
11:08	211,000	11,000	- 4.96%	39,412	8,400
11:07	211,000	11,000	- 4.96%	39,394	8,396
11:06	211,000	11,000	- 4.96%	39,299	8,376
11:05	211,000	11,000	- 4.96%	38,148	8,133
11:04	211,000	11,000	- 4.96%	37,978	8,097
11:03	211,000	11,000	- 4.96%	37,892	8,079
11:02	211,500	10,500	- 4.73%	37,733	8,045
11:01	211,500	10,500	- 4.73%	37,603	8,018