시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	210,000	12,000	- 5.41%	45,141	9,604
11:19	209,500	12,500	- 5.63%	44,678	9,507
11:18	210,000	12,000	- 5.41%	44,033	9,371
11:17	209,500	12,500	- 5.63%	43,882	9,339
11:16	210,000	12,000	- 5.41%	43,399	9,238
11:15	209,000	13,000	- 5.86%	42,767	9,106
11:14	209,000	13,000	- 5.86%	42,161	8,979
11:13	210,500	11,500	- 5.18%	41,000	8,735
11:12	211,500	10,500	- 4.73%	40,318	8,592
11:11	211,500	10,500	- 4.73%	40,294	8,586