시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	210,000	12,000	- 5.41%	47,952	10,196
11:29	210,000	12,000	- 5.41%	47,652	10,133
11:28	210,500	11,500	- 5.18%	47,379	10,075
11:27	211,000	11,000	- 4.96%	47,339	10,067
11:26	210,500	11,500	- 5.18%	47,321	10,063
11:25	211,000	11,000	- 4.96%	47,298	10,058
11:24	211,000	11,000	- 4.96%	46,441	9,878
11:23	210,500	11,500	- 5.18%	46,069	9,799
11:22	210,500	11,500	- 5.18%	45,956	9,775
11:21	210,250	11,750	- 5.29%	45,166	9,609