시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	210,000	12,000	- 5.41%	51,213	10,879
11:39	209,500	12,500	- 5.63%	51,167	10,870
11:38	210,000	12,000	- 5.41%	50,393	10,707
11:37	209,500	12,500	- 5.63%	48,765	10,366
11:36	209,500	12,500	- 5.63%	48,722	10,357
11:35	209,500	12,500	- 5.63%	48,688	10,350
11:34	209,750	12,250	- 5.52%	48,648	10,341
11:33	210,000	12,000	- 5.41%	48,070	10,220
11:32	209,500	12,500	- 5.63%	48,027	10,211
11:31	209,500	12,500	- 5.63%	47,999	10,205