시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	210,500	11,500	- 5.18%	53,578	11,377
11:49	210,000	12,000	- 5.41%	53,096	11,275
11:48	210,000	12,000	- 5.41%	53,065	11,269
11:47	210,000	12,000	- 5.41%	52,981	11,251
11:46	210,500	11,500	- 5.18%	52,645	11,180
11:45	210,500	11,500	- 5.18%	52,610	11,173
11:44	210,000	12,000	- 5.41%	52,330	11,114
11:43	210,000	12,000	- 5.41%	52,291	11,106
11:42	210,500	11,500	- 5.18%	51,775	10,997
11:41	209,500	12,500	- 5.63%	51,420	10,923