시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	210,000	12,000	- 5.41%	55,966	11,880
12:09	210,000	12,000	- 5.41%	55,948	11,876
12:08	210,500	11,500	- 5.18%	55,888	11,864
12:07	210,500	11,500	- 5.18%	55,442	11,770
12:06	211,000	11,000	- 4.96%	55,316	11,743
12:05	210,500	11,500	- 5.18%	55,282	11,736
12:04	211,000	11,000	- 4.96%	55,204	11,720
12:03	211,000	11,000	- 4.96%	54,224	11,513
12:02	210,500	11,500	- 5.18%	54,174	11,502
12:01	210,500	11,500	- 5.18%	54,112	11,489