시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	213,000	9,000	- 4.05%	111,827	23,744
15:09	212,500	9,500	- 4.28%	111,437	23,661
15:08	212,000	10,000	- 4.51%	110,786	23,522
15:07	212,500	9,500	- 4.28%	110,339	23,427
15:06	212,000	10,000	- 4.51%	109,766	23,306
15:05	212,000	10,000	- 4.51%	109,402	23,229
15:04	211,500	10,500	- 4.73%	108,593	23,057
15:03	211,500	10,500	- 4.73%	108,239	22,982
15:02	212,000	10,000	- 4.51%	107,745	22,878
15:01	211,500	10,500	- 4.73%	107,411	22,807