시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	210,000	12,000	- 5.41%	56,799	12,055
12:19	209,500	12,500	- 5.63%	56,750	12,045
12:18	210,000	12,000	- 5.41%	56,717	12,038
12:17	209,500	12,500	- 5.63%	56,678	12,029
12:16	210,000	12,000	- 5.41%	56,654	12,024
12:15	210,000	12,000	- 5.41%	56,635	12,020
12:14	210,000	12,000	- 5.41%	56,325	11,955
12:13	209,500	12,500	- 5.63%	56,298	11,950
12:12	209,500	12,500	- 5.63%	56,280	11,946
12:11	210,000	12,000	- 5.41%	55,995	11,886