시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	209,000	13,000	- 5.86%	59,169	12,551
12:29	209,000	13,000	- 5.86%	59,128	12,543
12:28	209,000	13,000	- 5.86%	59,092	12,535
12:27	209,500	12,500	- 5.63%	58,810	12,476
12:26	209,000	13,000	- 5.86%	57,561	12,215
12:25	209,000	13,000	- 5.86%	57,537	12,209
12:24	209,500	12,500	- 5.63%	57,040	12,105
12:23	210,000	12,000	- 5.41%	56,997	12,096
12:22	209,500	12,500	- 5.63%	56,945	12,085
12:21	209,500	12,500	- 5.63%	56,896	12,075