시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	211,000	11,000	- 4.96%	61,934	13,132
12:39	210,000	12,000	- 5.41%	61,064	12,949
12:38	210,500	11,500	- 5.18%	60,991	12,933
12:37	210,000	12,000	- 5.41%	60,956	12,926
12:36	209,500	12,500	- 5.63%	60,279	12,784
12:35	209,000	13,000	- 5.86%	59,413	12,602
12:34	209,500	12,500	- 5.63%	59,387	12,597
12:33	209,000	13,000	- 5.86%	59,345	12,588
12:32	209,000	13,000	- 5.86%	59,298	12,578
12:31	209,250	12,750	- 5.74%	59,186	12,555