시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	209,500	12,500	- 5.63%	63,107	13,378
12:49	210,000	12,000	- 5.41%	62,993	13,354
12:48	209,500	12,500	- 5.63%	62,962	13,348
12:47	210,000	12,000	- 5.41%	62,740	13,301
12:46	210,000	12,000	- 5.41%	62,674	13,287
12:45	210,000	12,000	- 5.41%	62,552	13,262
12:44	210,500	11,500	- 5.18%	62,515	13,254
12:43	210,000	12,000	- 5.41%	62,481	13,247
12:42	210,000	12,000	- 5.41%	62,359	13,221
12:41	211,000	11,000	- 4.96%	62,323	13,214