시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	210,000	12,000	- 5.41%	64,658	13,704
12:59	210,500	11,500	- 5.18%	64,621	13,697
12:58	210,000	12,000	- 5.41%	64,589	13,690
12:57	210,000	12,000	- 5.41%	64,560	13,684
12:56	210,500	11,500	- 5.18%	64,498	13,671
12:55	210,000	12,000	- 5.41%	64,459	13,663
12:54	210,500	11,500	- 5.18%	63,929	13,551
12:53	210,500	11,500	- 5.18%	63,885	13,542
12:52	210,000	12,000	- 5.41%	63,186	13,395
12:51	209,500	12,500	- 5.63%	63,158	13,389