시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	210,500	11,500	- 5.18%	65,557	13,893
13:09	210,000	12,000	- 5.41%	65,478	13,877
13:08	210,000	12,000	- 5.41%	65,401	13,861
13:07	210,500	11,500	- 5.18%	65,055	13,788
13:06	210,000	12,000	- 5.41%	65,007	13,778
13:05	210,000	12,000	- 5.41%	64,909	13,757
13:04	210,000	12,000	- 5.41%	64,863	13,747
13:03	210,000	12,000	- 5.41%	64,816	13,738
13:02	210,500	11,500	- 5.18%	64,722	13,718
13:01	210,000	12,000	- 5.41%	64,692	13,712