시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	211,000	11,000	- 4.96%	69,340	14,692
13:19	211,500	10,500	- 4.73%	68,918	14,603
13:18	211,500	10,500	- 4.73%	68,563	14,528
13:17	212,000	10,000	- 4.51%	68,057	14,421
13:16	211,500	10,500	- 4.73%	67,770	14,360
13:15	211,500	10,500	- 4.73%	67,455	14,293
13:14	210,500	11,500	- 5.18%	66,911	14,179
13:13	210,500	11,500	- 5.18%	66,861	14,168
13:12	211,000	11,000	- 4.96%	66,674	14,129
13:11	211,000	11,000	- 4.96%	66,591	14,111