시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	213,000	9,000	- 4.05%	73,512	15,579
13:29	213,000	9,000	- 4.05%	72,964	15,462
13:28	213,000	9,000	- 4.05%	72,556	15,375
13:27	212,500	9,500	- 4.28%	72,197	15,299
13:26	213,000	9,000	- 4.05%	71,402	15,130
13:25	212,500	9,500	- 4.28%	71,123	15,071
13:24	212,500	9,500	- 4.28%	70,777	14,997
13:23	212,000	10,000	- 4.51%	70,326	14,901
13:22	212,000	10,000	- 4.51%	70,032	14,839
13:21	211,500	10,500	- 4.73%	69,786	14,787