시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	213,500	8,500	- 3.83%	76,822	16,285
13:39	213,000	9,000	- 4.05%	76,550	16,227
13:38	213,500	8,500	- 3.83%	76,037	16,118
13:37	214,000	8,000	- 3.60%	75,744	16,055
13:36	214,000	8,000	- 3.60%	75,472	15,997
13:35	214,000	8,000	- 3.60%	75,171	15,933
13:34	213,500	8,500	- 3.83%	74,927	15,881
13:33	213,500	8,500	- 3.83%	74,626	15,816
13:32	213,000	9,000	- 4.05%	74,235	15,733
13:31	213,000	9,000	- 4.05%	73,947	15,672