시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	214,000	8,000	- 3.60%	80,677	17,109
13:49	213,500	8,500	- 3.83%	80,251	17,018
13:48	213,500	8,500	- 3.83%	79,912	16,946
13:47	213,500	8,500	- 3.83%	79,573	16,874
13:46	213,500	8,500	- 3.83%	79,364	16,829
13:45	213,500	8,500	- 3.83%	79,010	16,753
13:44	214,000	8,000	- 3.60%	78,706	16,688
13:43	214,000	8,000	- 3.60%	78,144	16,568
13:42	214,000	8,000	- 3.60%	77,858	16,507
13:41	214,500	7,500	- 3.38%	77,430	16,415