시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	212,500	9,500	- 4.28%	121,041	25,704
15:19	213,000	9,000	- 4.05%	115,551	24,537
15:18	213,500	8,500	- 3.83%	115,329	24,490
15:17	212,500	9,500	- 4.28%	115,080	24,437
15:16	213,500	8,500	- 3.83%	114,701	24,356
15:15	213,000	9,000	- 4.05%	114,409	24,294
15:14	213,000	9,000	- 4.05%	113,852	24,175
15:13	213,000	9,000	- 4.05%	113,404	24,079
15:12	212,500	9,500	- 4.28%	112,716	23,933
15:11	213,000	9,000	- 4.05%	112,320	23,849