시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	25,800	10,500	+ 68.63%	11,355,784	341,673
10:52	25,850	10,550	+ 68.95%	11,343,961	341,368
10:51	25,700	10,400	+ 67.97%	11,309,250	340,465
10:50	25,550	10,250	+ 66.99%	11,285,409	339,852
10:49	25,900	10,600	+ 69.28%	11,244,040	338,794
10:48	25,900	10,600	+ 69.28%	11,215,128	338,041
10:47	25,700	10,400	+ 67.97%	11,170,464	336,891
10:46	26,250	10,950	+ 71.57%	11,093,688	334,888
10:45	26,250	10,950	+ 71.57%	11,008,697	332,656
10:44	25,800	10,500	+ 68.63%	10,910,813	330,103