시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	23,450	8,150	+ 53.27%	11,787,356	352,537
11:02	25,300	10,000	+ 65.36%	11,640,312	348,994
11:01	25,500	10,200	+ 66.67%	11,577,970	347,421
11:00	25,800	10,500	+ 68.63%	11,546,854	346,624
10:59	25,850	10,550	+ 68.95%	11,532,431	346,250
10:58	25,750	10,450	+ 68.30%	11,523,104	346,009
10:57	25,800	10,500	+ 68.63%	11,504,302	345,522
10:56	25,550	10,250	+ 66.99%	11,480,932	344,920
10:55	25,850	10,550	+ 68.95%	11,429,273	343,590
10:54	26,150	10,850	+ 70.92%	11,394,012	342,671