시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	29,900	14,600	+ 95.43%	2,818,968	88,377
09:09	30,150	14,850	+ 97.06%	2,717,768	85,342
09:08	29,850	14,550	+ 95.10%	2,540,367	79,977
09:07	29,450	14,150	+ 92.48%	2,439,656	77,006
09:06	28,950	13,650	+ 89.22%	2,342,694	74,181
09:05	29,750	14,450	+ 94.44%	2,144,688	68,466
09:04	31,500	16,200	+ 105.88%	1,977,691	63,322
09:03	31,000	15,700	+ 102.61%	1,836,161	58,882
09:02	32,650	17,350	+ 113.40%	1,554,473	49,914
09:01	33,700	18,400	+ 120.26%	1,179,175	37,303