시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	29,550	14,250	+ 93.14%	4,098,746	126,087
09:29	29,300	14,000	+ 91.50%	4,067,304	125,158
09:28	29,750	14,450	+ 94.44%	4,010,773	123,500
09:27	29,950	14,650	+ 95.75%	3,978,596	122,542
09:26	29,500	14,200	+ 92.81%	3,941,805	121,444
09:25	29,500	14,200	+ 92.81%	3,882,634	119,684
09:24	29,900	14,600	+ 95.43%	3,836,164	118,301
09:23	29,600	14,300	+ 93.46%	3,725,493	114,986
09:22	28,850	13,550	+ 88.56%	3,618,843	111,829
09:21	28,950	13,650	+ 89.22%	3,572,397	110,498