시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	31,350	16,050	+ 104.90%	5,610,893	173,226
09:39	32,050	16,750	+ 109.48%	5,403,042	166,612
09:38	32,300	17,000	+ 111.11%	5,113,337	157,207
09:37	30,900	15,600	+ 101.96%	4,759,710	146,093
09:36	30,600	15,300	+ 100.00%	4,661,966	143,103
09:35	30,400	15,100	+ 98.69%	4,581,653	140,660
09:34	30,150	14,850	+ 97.06%	4,435,818	136,216
09:33	30,150	14,850	+ 97.06%	4,256,618	130,786
09:32	29,400	14,100	+ 92.16%	4,164,839	128,041
09:31	29,700	14,400	+ 94.12%	4,132,747	127,099