시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	30,450	15,150	+ 99.02%	6,543,035	201,568
09:49	30,350	15,050	+ 98.37%	6,452,321	198,811
09:48	29,775	14,475	+ 94.61%	6,394,878	197,083
09:47	29,950	14,650	+ 95.75%	6,352,702	195,828
09:46	29,500	14,200	+ 92.81%	6,286,355	193,856
09:45	30,300	15,000	+ 98.04%	6,189,014	190,959
09:44	30,050	14,750	+ 96.41%	6,126,721	189,077
09:43	30,550	15,250	+ 99.67%	5,990,707	184,972
09:42	30,600	15,300	+ 100.00%	5,885,239	181,769
09:41	31,550	16,250	+ 106.21%	5,727,482	176,885