시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	32,000	16,700	+ 109.15%	7,714,009	237,990
09:59	31,350	16,050	+ 104.90%	7,525,693	232,008
09:58	30,900	15,600	+ 101.96%	7,377,712	227,358
09:57	30,450	15,150	+ 99.02%	7,317,135	225,488
09:56	30,900	15,600	+ 101.96%	7,224,550	222,633
09:55	31,100	15,800	+ 103.27%	7,115,918	219,245
09:54	30,100	14,800	+ 96.73%	7,034,565	216,763
09:53	30,800	15,500	+ 101.31%	6,941,012	213,920
09:52	31,600	16,300	+ 106.54%	6,823,432	210,269
09:51	31,050	15,750	+ 102.94%	6,649,087	204,826