시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	28,250	12,950	+ 84.64%	9,748,357	299,986
10:32	29,350	14,050	+ 91.83%	9,679,056	297,990
10:31	29,600	14,300	+ 93.46%	9,649,253	297,112
10:30	29,850	14,550	+ 95.10%	9,618,371	296,197
10:29	29,600	14,300	+ 93.46%	9,570,081	294,758
10:28	29,450	14,150	+ 92.48%	9,534,708	293,710
10:27	29,450	14,150	+ 92.48%	9,515,453	293,143
10:26	29,125	13,825	+ 90.36%	9,486,047	292,278
10:25	29,000	13,700	+ 89.54%	9,442,028	290,996
10:24	29,600	14,300	+ 93.46%	9,377,709	289,107