시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	31,250	15,950	+ 104.25%	8,096,387	249,963
10:04	31,100	15,800	+ 103.27%	8,037,394	248,114
10:03	30,950	15,650	+ 102.29%	7,999,601	246,946
10:02	31,350	16,050	+ 104.90%	7,905,007	244,018
10:01	31,400	16,100	+ 105.23%	7,824,175	241,475
10:00	32,000	16,700	+ 109.15%	7,714,009	237,990
09:59	31,350	16,050	+ 104.90%	7,525,693	232,008
09:58	30,900	15,600	+ 101.96%	7,377,712	227,358
09:57	30,450	15,150	+ 99.02%	7,317,135	225,488
09:56	30,900	15,600	+ 101.96%	7,224,550	222,633