시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	30,600	15,300	+ 100.00%	8,682,390	268,335
10:14	31,650	16,350	+ 106.86%	8,599,783	265,773
10:13	31,350	16,050	+ 104.90%	8,562,778	264,608
10:12	31,300	16,000	+ 104.58%	8,523,272	263,370
10:11	31,800	16,500	+ 107.84%	8,476,714	261,902
10:10	31,950	16,650	+ 108.82%	8,393,448	259,264
10:09	31,050	15,750	+ 102.94%	8,261,249	255,084
10:08	30,900	15,600	+ 101.96%	8,241,808	254,481
10:07	30,850	15,550	+ 101.63%	8,206,678	253,391
10:06	30,950	15,650	+ 102.29%	8,163,498	252,061