시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	29,000	13,700	+ 89.54%	9,442,028	290,996
10:24	29,600	14,300	+ 93.46%	9,377,709	289,107
10:23	29,300	14,000	+ 91.50%	9,330,878	287,724
10:22	29,000	13,700	+ 89.54%	9,250,328	285,379
10:21	29,200	13,900	+ 90.85%	9,172,264	283,088
10:20	29,900	14,600	+ 95.43%	9,055,001	279,637
10:19	30,600	15,300	+ 100.00%	8,929,853	275,897
10:18	30,750	15,450	+ 100.98%	8,888,556	274,628
10:17	30,225	14,925	+ 97.55%	8,858,742	273,717
10:16	30,450	15,150	+ 99.02%	8,799,950	271,921