시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	29,200	13,900	+ 90.85%	9,172,264	283,088
10:20	29,900	14,600	+ 95.43%	9,055,001	279,637
10:19	30,600	15,300	+ 100.00%	8,929,853	275,897
10:18	30,750	15,450	+ 100.98%	8,888,556	274,628
10:17	30,225	14,925	+ 97.55%	8,858,742	273,717
10:16	30,450	15,150	+ 99.02%	8,799,950	271,921
10:15	30,600	15,300	+ 100.00%	8,682,390	268,335
10:14	31,650	16,350	+ 106.86%	8,599,783	265,773
10:13	31,350	16,050	+ 104.90%	8,562,778	264,608
10:12	31,300	16,000	+ 104.58%	8,523,272	263,370