시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	29,600	14,300	+ 93.46%	9,649,253	297,112
10:30	29,850	14,550	+ 95.10%	9,618,371	296,197
10:29	29,600	14,300	+ 93.46%	9,570,081	294,758
10:28	29,450	14,150	+ 92.48%	9,534,708	293,710
10:27	29,450	14,150	+ 92.48%	9,515,453	293,143
10:26	29,125	13,825	+ 90.36%	9,486,047	292,278
10:25	29,000	13,700	+ 89.54%	9,442,028	290,996
10:24	29,600	14,300	+ 93.46%	9,377,709	289,107
10:23	29,300	14,000	+ 91.50%	9,330,878	287,724
10:22	29,000	13,700	+ 89.54%	9,250,328	285,379