시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	25,200	9,900	+ 64.71%	10,757,475	326,186
10:40	24,650	9,350	+ 61.11%	10,693,467	324,587
10:39	25,600	10,300	+ 67.32%	10,589,463	321,951
10:38	25,100	9,800	+ 64.05%	10,514,251	320,040
10:37	26,250	10,950	+ 71.57%	10,360,812	316,163
10:36	25,950	10,650	+ 69.61%	10,285,126	314,180
10:35	25,650	10,350	+ 67.65%	10,150,409	310,700
10:34	26,900	11,600	+ 75.82%	9,959,897	305,706
10:33	28,250	12,950	+ 84.64%	9,748,357	299,986
10:32	29,350	14,050	+ 91.83%	9,679,056	297,990