시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	26,250	10,950	+ 71.57%	10,360,812	316,163
10:36	25,950	10,650	+ 69.61%	10,285,126	314,180
10:35	25,650	10,350	+ 67.65%	10,150,409	310,700
10:34	26,900	11,600	+ 75.82%	9,959,897	305,706
10:33	28,250	12,950	+ 84.64%	9,748,357	299,986
10:32	29,350	14,050	+ 91.83%	9,679,056	297,990
10:31	29,600	14,300	+ 93.46%	9,649,253	297,112
10:30	29,850	14,550	+ 95.10%	9,618,371	296,197
10:29	29,600	14,300	+ 93.46%	9,570,081	294,758
10:28	29,450	14,150	+ 92.48%	9,534,708	293,710