시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	25,700	10,400	+ 67.97%	11,170,464	336,891
10:46	26,250	10,950	+ 71.57%	11,093,688	334,888
10:45	26,250	10,950	+ 71.57%	11,008,697	332,656
10:44	25,800	10,500	+ 68.63%	10,910,813	330,103
10:43	25,400	10,100	+ 66.01%	10,870,729	329,073
10:42	25,600	10,300	+ 67.32%	10,811,482	327,559
10:41	25,200	9,900	+ 64.71%	10,757,475	326,186
10:40	24,650	9,350	+ 61.11%	10,693,467	324,587
10:39	25,600	10,300	+ 67.32%	10,589,463	321,951
10:38	25,100	9,800	+ 64.05%	10,514,251	320,040