시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	30,800	15,500	+ 101.31%	6,941,012	213,920
09:52	31,600	16,300	+ 106.54%	6,823,432	210,269
09:51	31,050	15,750	+ 102.94%	6,649,087	204,826
09:50	30,450	15,150	+ 99.02%	6,543,035	201,568
09:49	30,350	15,050	+ 98.37%	6,452,321	198,811
09:48	29,775	14,475	+ 94.61%	6,394,878	197,083
09:47	29,950	14,650	+ 95.75%	6,352,702	195,828
09:46	29,500	14,200	+ 92.81%	6,286,355	193,856
09:45	30,300	15,000	+ 98.04%	6,189,014	190,959
09:44	30,050	14,750	+ 96.41%	6,126,721	189,077