시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	22,050	6,750	+ 44.12%	15,394,429	437,592
12:36	21,850	6,550	+ 42.81%	15,365,591	436,960
12:35	21,600	6,300	+ 41.18%	15,329,310	436,171
12:34	21,300	6,000	+ 39.22%	15,298,782	435,514
12:33	21,300	6,000	+ 39.22%	15,260,271	434,692
12:32	22,050	6,750	+ 44.12%	15,144,284	432,208
12:31	22,100	6,800	+ 44.44%	15,118,572	431,640
12:30	21,900	6,600	+ 43.14%	15,080,498	430,804
12:29	21,900	6,600	+ 43.14%	15,014,374	429,357
12:28	23,150	7,850	+ 51.31%	14,891,972	426,643