시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	7,810	600	+ 8.32%	2,337,395	18,564
12:34	7,820	610	+ 8.46%	2,329,150	18,499
12:33	7,780	570	+ 7.91%	2,322,887	18,451
12:32	7,790	580	+ 8.04%	2,321,130	18,437
12:31	7,800	590	+ 8.18%	2,315,246	18,391
12:30	7,800	590	+ 8.18%	2,311,246	18,360
12:29	7,800	590	+ 8.18%	2,302,846	18,295
12:28	7,820	610	+ 8.46%	2,295,929	18,241
12:27	7,820	610	+ 8.46%	2,293,230	18,219
12:26	7,830	620	+ 8.60%	2,290,997	18,202