시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	7,840	630	+ 8.74%	2,364,864	18,779
12:44	7,840	630	+ 8.74%	2,362,646	18,761
12:43	7,820	610	+ 8.46%	2,359,885	18,740
12:42	7,810	600	+ 8.32%	2,356,028	18,709
12:41	7,830	620	+ 8.60%	2,354,654	18,699
12:40	7,830	620	+ 8.60%	2,351,608	18,675
12:39	7,810	600	+ 8.32%	2,348,271	18,649
12:38	7,820	610	+ 8.46%	2,346,063	18,631
12:37	7,780	570	+ 7.91%	2,340,232	18,586
12:36	7,800	590	+ 8.18%	2,338,925	18,576