시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	7,840	630	+ 8.74%	2,478,316	19,665
13:14	7,870	660	+ 9.15%	2,476,654	19,652
13:13	7,880	670	+ 9.29%	2,474,674	19,636
13:12	7,880	670	+ 9.29%	2,469,800	19,598
13:11	7,890	680	+ 9.43%	2,465,600	19,564
13:10	7,880	670	+ 9.29%	2,459,342	19,515
13:09	7,835	625	+ 8.67%	2,447,647	19,423
13:08	7,810	600	+ 8.32%	2,444,269	19,397
13:07	7,810	600	+ 8.32%	2,442,267	19,381
13:06	7,810	600	+ 8.32%	2,441,418	19,375