시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	7,810	600	+ 8.32%	2,499,158	19,827
13:24	7,810	600	+ 8.32%	2,497,617	19,815
13:23	7,800	590	+ 8.18%	2,495,034	19,795
13:22	7,820	610	+ 8.46%	2,492,511	19,775
13:21	7,810	600	+ 8.32%	2,492,235	19,773
13:20	7,810	600	+ 8.32%	2,491,860	19,770
13:19	7,800	590	+ 8.18%	2,490,893	19,763
13:18	7,810	600	+ 8.32%	2,483,645	19,706
13:17	7,810	600	+ 8.32%	2,482,272	19,695
13:16	7,830	620	+ 8.60%	2,479,002	19,670