시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	7,660	450	+ 6.24%	203,366	1,557
09:08	7,620	410	+ 5.69%	199,658	1,528
09:07	7,670	460	+ 6.38%	182,039	1,394
09:06	7,780	570	+ 7.91%	163,543	1,251
09:05	7,700	490	+ 6.80%	125,181	953
09:04	7,590	380	+ 5.27%	106,567	810
09:03	7,630	420	+ 5.83%	92,459	703
09:02	7,680	470	+ 6.52%	64,377	487
09:01	7,570	360	+ 4.99%	30,934	233
09:00	7,490	280	+ 3.88%	14,437	108